Hisseler - Mamak Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,46 -1,01 % 8.451.711,04 13:53
ACSEL ACIPAYAM SELULOZ 112,90 -1,57 % 6.207.227,40 13:52
ADEL ADEL KALEMCILIK 29,94 -0,66 % 11.041.055,52 13:53
ADESE ADESE GAYRIMENKUL 1,99 0,00 % 64.576.713,82 13:53
ADGYO ADRA GMYO 30,10 -0,40 % 6.954.134,92 13:52
AEFES ANADOLU EFES 158,10 -1,43 % 525.211.402,80 13:53
AFYON AFYON CIMENTO 14,87 -0,87 % 30.781.991,84 13:53
AGESA AGESA HAYAT EMEKLILIK 139,20 -1,28 % 13.698.907,40 13:53
AGHOL ANADOLU GRUBU HOLDING 301,25 0,00 % 111.279.090,00 13:53
AGROT AGROTECH TEKNOLOJI 9,31 -0,96 % 87.815.135,92 13:53
AGYO ATAKULE GMYO 6,91 -0,29 % 1.074.115,78 13:51
AHGAZ AHLATCI DOGALGAZ 17,15 -0,46 % 33.419.518,95 13:53
AHSGY AHES GMYO 26,42 1,23 % 62.913.092,14 13:53
AKBNK AKBANK 63,25 0,88 % 3.340.940.916,05 13:53
AKCNS AKCANSA 201,20 0,15 % 25.614.370,50 13:52
AKENR AKENERJI 13,47 1,20 % 86.349.548,27 13:53
AKFGY AKFEN GMYO 1,92 0,52 % 10.696.519,77 13:53
AKFIS AKFEN INSAAT 24,82 -0,96 % 135.571.481,44 13:53
AKFYE AKFEN YEN. ENERJI 17,46 -1,85 % 33.565.658,83 13:53
AKGRT AKSIGORTA 7,56 1,07 % 92.895.001,92 13:53
AKMGY AKMERKEZ GMYO 207,00 -0,96 % 877.945,60 13:44
AKSA AKSA 11,82 -0,25 % 62.191.030,61 13:53
AKSEN AKSA ENERJI 39,86 -0,60 % 91.755.147,72 13:53
AKSGY AKIS GMYO 6,96 -1,28 % 7.130.899,88 13:46
AKSUE AKSU ENERJI 10,50 -2,05 % 1.716.250,42 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,69 % 15.259.037,74 13:53
ALARK ALARKO HOLDING 84,70 -0,35 % 378.895.666,90 13:53
ALBRK ALBARAKA TURK 6,59 -0,60 % 21.641.239,87 13:52
ALCAR ALARKO CARRIER 890,00 -2,63 % 33.751.575,00 13:53
ALCTL ALCATEL LUCENT TELETAS 140,50 -1,20 % 22.040.815,50 13:53
ALFAS ALFA SOLAR ENERJI 72,35 4,25 % 257.158.081,40 13:53
ALGYO ALARKO GMYO 18,99 -0,99 % 29.411.651,60 13:52
ALKA ALKIM KAGIT 8,31 -0,48 % 28.379.594,35 13:53
ALKIM ALKIM KIMYA 16,96 -1,34 % 17.126.750,83 13:53
ALKLC ALTINKILIC GIDA VE SUT 29,56 1,30 % 540.870.323,68 13:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,36 -0,54 % 5.123.062,33 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,73 0,26 % 631.509.817,37 13:53
ALTNY ALTINAY SAVUNMA 72,95 -1,68 % 60.540.885,55 13:53
ALVES ALVES KABLO 32,82 -1,44 % 26.117.319,90 13:53
ANELE ANEL ELEKTRIK 14,02 -1,54 % 2.617.060,70 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,94 6,57 % 225.198.434,26 13:53
ANHYT ANADOLU HAYAT EMEK. 100,00 0,00 % 27.220.267,60 13:53
ANSGR ANADOLU SIGORTA 113,70 2,62 % 162.899.051,60 13:53
ARASE DOGU ARAS ENERJI 46,58 -1,77 % 15.773.371,56 13:52
ARCLK ARCELIK 127,70 -0,55 % 194.201.474,70 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 -0,90 % 13.642.083,90 13:53
ARENA ARENA BILGISAYAR 34,12 -1,84 % 16.790.691,30 13:51
ARMGD ARMADA GIDA 35,84 1,53 % 71.700.243,92 13:53
ARSAN ARSAN TEKSTIL 19,54 -1,66 % 3.500.721,79 13:53
ARTMS ARTEMIS HALI 27,30 -1,66 % 15.480.235,04 13:53
ARZUM ARZUM EV ALETLERI 35,66 -0,17 % 18.283.155,60 13:53
ASELS ASELSAN 81,95 0,49 % 1.125.813.657,40 13:53
ASGYO ASCE GMYO 11,37 -1,04 % 9.254.614,13 13:52
ASTOR ASTOR ENERJI 120,30 1,35 % 615.256.861,90 13:53
ASUZU ANADOLU ISUZU 59,15 -0,76 % 10.243.242,20 13:50
ATAGY ATA GMYO 10,83 -0,55 % 895.039,94 13:31
ATAKP ATAKEY PATATES 39,56 0,25 % 5.326.398,66 13:52
ATATP ATP YAZILIM 105,30 0,00 % 10.341.371,40 13:53
ATEKS AKIN TEKSTIL 150,90 -0,92 % 2.293.117,30 13:47
ATLAS ATLAS YAT. ORT. 6,08 -3,03 % 1.573.860,24 13:53
ATSYH ATLANTIS YATIRIM HOLDING 55,20 9,09 % 4.143.273,25 12:55
AVGYO AVRASYA GMYO 7,88 -0,51 % 664.945,67 13:52
AVHOL AVRUPA YATIRIM HOLDING 37,74 3,68 % 45.549.725,68 13:53
AVOD A.V.O.D GIDA VE TARIM 2,82 -1,05 % 9.340.766,72 13:53
AVPGY AVRUPAKENT GMYO 61,80 -2,29 % 98.504.963,70 13:53
AVTUR AVRASYA PETROL VE TUR. 11,30 -0,88 % 2.834.829,22 13:51
AYCES ALTINYUNUS CESME 452,00 -1,15 % 5.544.619,75 13:52
AYDEM AYDEM ENERJI 21,32 -0,56 % 14.940.355,32 13:53
AYEN AYEN ENERJI 28,06 -1,68 % 6.369.395,14 13:52
AYES AYES CELIK HASIR VE CIT 9,30 -1,06 % 160.681,90 12:55
AYGAZ AYGAZ 152,00 -0,65 % 21.743.249,10 13:53
AZTEK AZTEK TEKNOLOJI 43,88 -1,48 % 18.415.655,38 13:53
BAGFS BAGFAS 21,28 -1,48 % 5.823.170,58 13:53
BAHKM BAHADIR KIMYA 43,96 -1,48 % 10.605.929,46 13:52
BAKAB BAK AMBALAJ 31,82 -0,93 % 3.726.989,32 13:51
BALAT BALATACILAR BALATACILIK 57,20 0,35 % 643.090,40 12:55
BANVT BANVIT 290,75 -0,77 % 41.063.746,25 13:53
BARMA BAREM AMBALAJ 16,38 -0,91 % 4.418.948,62 13:53
BASCM BASTAS BASKENT CIMENTO 10,85 0,00 % 198.533,30 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,14 -1,62 % 7.142.069,20 13:53
BAYRK BAYRAK TABAN SANAYI 18,37 -0,97 % 19.399.269,96 13:53
BEGYO BATI EGE GMYO 9,02 -4,25 % 184.929.324,01 13:53
BERA BERA HOLDING 15,94 -0,19 % 41.679.678,33 13:53
BEYAZ BEYAZ FILO 24,22 -0,49 % 13.190.198,20 13:49
BFREN BOSCH FREN SISTEMLERI 623,00 -0,56 % 9.335.027,50 13:53
BIENY BIEN YAPI URUNLERI 30,98 0,39 % 10.439.039,22 13:53
BIGCH BUYUK SEFLER BIGCHEFS 32,76 7,41 % 117.315.743,44 13:53
BIGEN BIRLESIM GRUP ENERJI 12,40 -1,12 % 261.162.020,39 13:53
BIMAS BIM MAGAZALAR 546,00 -0,82 % 957.795.231,00 13:53
BINBN BIN ULASIM TEKNOLOJILERI 96,85 -3,73 % 66.917.810,45 13:53
BINHO 1000 YATIRIMLAR HOL. 268,25 -1,74 % 38.361.338,25 13:53
BIOEN BIOTREND CEVRE VE ENERJI 14,78 -1,73 % 11.160.115,79 13:47
BIZIM BIZIM MAGAZALARI 27,04 -1,60 % 2.892.216,22 13:53
BJKAS BESIKTAS FUTBOL YAT. 4,73 -0,84 % 62.563.029,68 13:53
BLCYT BILICI YATIRIM 15,63 -0,76 % 6.359.164,72 13:53
BMSCH BMS CELIK HASIR 27,98 -1,48 % 3.068.150,58 13:53
BMSTL BMS BIRLESIK METAL 32,04 -1,66 % 43.127.215,92 13:53
BNTAS BANTAS AMBALAJ 11,09 -0,27 % 7.996.986,19 13:51
BOBET BOGAZICI BETON SANAYI 22,00 -1,96 % 37.667.693,18 13:53
BORLS BORLEASE OTOMOTIV 80,75 -0,98 % 13.560.580,90 13:53
BORSK BOR SEKER 21,28 -1,12 % 12.099.118,68 13:53
BOSSA BOSSA 6,25 -0,95 % 8.979.839,46 13:53
BRISA BRISA 85,70 -0,98 % 6.897.337,90 13:53
BRKO BIRKO MENSUCAT 12,50 -1,26 % 2.602.909,54 12:55
BRKSN BERKOSAN YALITIM 23,94 0,50 % 24.912.293,70 13:53
BRKVY BIRIKIM VARLIK YONETIM 56,50 -2,59 % 48.742.423,80 13:53
BRLSM BIRLESIM MUHENDISLIK 14,06 0,14 % 10.272.427,48 13:53
BRMEN BIRLIK MENSUCAT 4,86 -1,82 % 287.848,62 12:55
BRSAN BORUSAN BORU SANAYI 383,25 -2,23 % 89.762.705,75 13:53
BRYAT BORUSAN YAT. PAZ. 1.830,00 -1,77 % 35.213.962,00 13:53
BSOKE BATISOKE CIMENTO 13,90 0,00 % 65.203.959,97 13:53
BTCIM BATI CIMENTO 4,35 1,16 % 82.408.785,00 13:53
BUCIM BURSA CIMENTO 7,95 -0,75 % 8.582.103,66 13:53
BURCE BURCELIK 16,13 -2,95 % 16.523.858,11 13:53
BURVA BURCELIK VANA 99,15 -1,15 % 1.913.443,00 13:53
BVSAN BULBULOGLU VINC 112,00 -2,27 % 48.309.282,40 13:53
BYDNR BAYDONER RESTORANLARI 22,32 -2,70 % 2.314.297,62 13:50
CANTE CAN2 TERMIK 1,48 0,68 % 41.064.167,01 13:53
CASA CASA EMTIA PETROL 76,45 -0,07 % 235.228,00 12:55
CATES CATES ELEKTRIK 33,66 -1,29 % 20.348.884,74 13:53
CCOLA COCA COLA ICECEK 55,95 -1,24 % 77.456.088,55 13:53
CELHA CELIK HALAT 20,22 -1,94 % 6.771.023,84 13:53
CEMAS CEMAS DOKUM 2,89 -1,03 % 17.341.421,84 13:52
CEMTS CEMTAS 9,25 -0,86 % 6.564.943,41 13:51
CEMZY CEM ZEYTIN 11,10 -0,89 % 21.893.003,47 13:53
CEOEM CEO EVENT MEDYA 31,46 3,01 % 86.000.681,80 13:53
CGCAM CAGDAS CAM 29,44 1,66 % 277.189.579,42 13:53
CIMSA CIMSA 52,85 -1,03 % 189.005.892,00 13:53
CLEBI CELEBI 2.004,00 -0,15 % 38.384.687,00 13:53
CMBTN CIMBETON 2.360,00 -1,26 % 16.518.913,00 13:53
CMENT CIMENTAS 397,00 2,12 % 1.942.521,00 12:55
CONSE CONSUS ENERJI 2,60 -1,14 % 8.186.279,95 13:52
COSMO COSMOS YAT. HOLDING 104,50 -2,97 % 1.351.603,20 13:52
CRDFA CREDITWEST FAKTORING 6,85 -1,86 % 8.848.176,15 13:53
CRFSA CARREFOURSA 97,35 -0,66 % 6.357.508,90 13:53
CUSAN CUHADAROGLU METAL 22,10 -2,56 % 3.614.693,78 13:45
CVKMD CVK MADEN 9,48 -0,11 % 107.282.129,66 13:53
CWENE CW ENERJI 18,63 -1,53 % 38.320.834,06 13:53
DAGHL DAGI YATIRIM HOLDING 14,76 -1,27 % 552.416,89 13:51
DAGI DAGI GIYIM 15,70 0,71 % 4.405.030,28 13:46
DAPGM DAP GAYRIMENKUL 6,92 -3,22 % 21.100.389,89 13:53
DARDL DARDANEL 4,78 -1,44 % 11.520.571,13 13:52
DCTTR DCT TRADING DIS TICARET 38,50 -2,23 % 118.548.193,58 13:53
DENGE DENGE HOLDING 3,39 -1,45 % 21.528.936,72 13:53
DERHL DERLUKS YATIRIM HOLDING 17,65 -2,11 % 45.713.615,66 13:53
DERIM DERIMOD 34,66 -1,14 % 2.684.738,48 13:53
DESA DESA DERI 9,14 -0,76 % 1.968.684,55 13:53
DESPC DESPEC BILGISAYAR 49,12 -0,32 % 8.547.612,74 13:52
DEVA DEVA HOLDING 67,90 -1,09 % 22.902.730,35 13:53
DGATE DATAGATE BILGISAYAR 57,35 -2,30 % 13.870.049,70 13:49
DGGYO DOGUS GMYO 40,00 -2,44 % 2.017.498,36 13:51
DGNMO DOGANLAR MOBILYA 7,18 -0,83 % 7.435.878,69 13:52
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 % 505.944,00 12:55
DITAS DITAS DOGAN 14,40 -0,76 % 3.686.816,55 13:52
DMRGD DMR UNLU MAMULLER 12,83 -1,08 % 13.868.283,54 13:49
DMSAS DEMISAS DOKUM 9,56 -3,43 % 28.674.368,71 13:51
DNISI DINAMIK ISI MAKINA YALITIM 24,56 -0,49 % 15.693.985,40 13:53
DOAS DOGUS OTOMOTIV 190,00 0,53 % 256.954.652,20 13:53
DOBUR DOGAN BURDA 182,60 -1,72 % 17.473.746,70 13:53
DOCO DO-CO 7.235,00 -0,89 % 15.998.020,00 13:53
DOFER DOFER YAPI MALZEMELERI 26,98 -0,52 % 12.532.358,12 13:53
DOGUB DOGUSAN 17,62 -2,11 % 2.270.925,60 13:52
DOHOL DOGAN HOLDING 13,58 0,97 % 161.133.640,40 13:53
DOKTA DOKTAS DOKUMCULUK 22,08 -1,25 % 5.671.909,30 13:52
DSTKF DESTEK FINANS FAKTORING 68,65 9,93 % 257.636.928,25 13:53
DURDO DURAN DOGAN BASIM 16,47 -1,79 % 26.885.164,96 13:53
DURKN DURUKAN SEKERLEME 15,81 1,41 % 38.710.040,08 13:53
DYOBY DYO BOYA 23,82 -1,00 % 48.165.584,64 13:53
DZGYO DENIZ GMYO 7,35 -0,27 % 36.645.038,98 13:53
EBEBK EBEBEK MAGAZACILIK 58,95 1,73 % 34.113.522,50 13:51
ECILC ECZACIBASI ILAC 41,98 -1,18 % 37.793.107,40 13:53
ECZYT ECZACIBASI YATIRIM 183,80 -2,23 % 13.067.830,60 13:53
EDATA E-DATA TEKNOLOJI 4,25 -1,39 % 10.672.637,35 13:53
EDIP EDIP GAYRIMENKUL 19,80 -0,80 % 7.957.530,25 13:53
EFORC EFOR CAY SANAYI 68,55 -0,80 % 34.294.517,20 13:53
EGEEN EGE ENDUSTRI 9.135,00 -1,62 % 42.478.855,00 13:53
EGEGY EGEYAPI AVRUPA GMYO 15,56 1,30 % 62.316.436,05 13:53
EGEPO NASMED EGEPOL 24,18 -0,41 % 6.910.796,06 13:42
EGGUB EGE GUBRE 68,15 -0,44 % 16.317.656,95 13:53
EGPRO EGE PROFIL 23,62 -1,42 % 7.501.196,64 13:52
EGSER EGE SERAMIK 3,53 -0,84 % 6.376.965,27 13:53
EKGYO EMLAK KONUT GMYO 13,96 -0,29 % 954.239.297,16 13:53
EKIZ EKIZ KIMYA 49,50 1,02 % 198.643,50 12:55
EKOS EKOS TEKNOLOJI 22,68 -1,22 % 10.108.933,10 13:53
EKSUN EKSUN GIDA 6,70 -0,59 % 27.301.734,12 13:53
ELITE ELITE NATUREL ORGANIK GIDA 39,28 3,75 % 73.535.860,10 13:53
EMKEL EMEK ELEKTRIK 17,27 -1,14 % 23.218.954,49 13:53
EMNIS EMINIS AMBALAJ 291,00 -0,17 % 626.048,50 12:55
ENERY ENERYA ENERJI 208,80 -1,97 % 30.064.499,60 13:53
ENJSA ENERJISA ENERJI 60,10 -0,08 % 59.959.545,70 13:53
ENKAI ENKA INSAAT 49,38 1,02 % 401.434.816,44 13:53
ENSRI ENSARI DERI 17,85 -0,22 % 8.520.798,41 13:53
ENTRA IC ENTERRA YEN. ENERJI 7,58 -0,66 % 24.668.362,00 13:53
EPLAS EGEPLAST 5,99 -0,50 % 3.456.872,14 13:51
ERBOS ERBOSAN 170,20 -1,68 % 3.345.870,80 13:48
ERCB ERCIYAS CELIK BORU 87,80 -1,62 % 8.548.837,85 13:53
EREGL EREGLI DEMIR CELIK 22,68 -0,79 % 1.996.440.046,00 13:53
ERSU ERSU GIDA 15,90 -1,30 % 2.666.411,19 13:53
ESCAR ESCAR FILO 46,56 -0,94 % 12.102.011,22 13:53
ESCOM ESCORT TEKNOLOJI 48,06 -1,31 % 9.656.015,20 13:52
ESEN ESENBOGA ELEKTRIK 27,50 -1,72 % 22.249.237,30 13:52
ETILR ETILER GIDA 5,29 -2,22 % 8.860.526,89 13:53
ETYAT EURO TREND YAT. ORT. 9,92 -3,60 % 859.632,82 13:52
EUHOL EURO YATIRIM HOLDING 7,51 -3,47 % 1.082.506,42 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,69 0,40 % 1.274.789,40 13:53
EUPWR EUROPOWER ENERJI 35,94 -1,53 % 91.019.509,98 13:53
EUREN EUROPEN ENDUSTRI 4,12 1,23 % 56.611.253,88 13:53
EUYO EURO YAT. ORT. 11,15 -4,70 % 6.657.327,38 13:50
EYGYO EYG GMYO 7,28 -0,82 % 2.079.699,94 13:53
FADE FADE GIDA 14,94 -0,40 % 7.811.836,19 13:53
FENER FENERBAHCE FUTBOL 46,86 -1,84 % 124.894.078,48 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -1,33 % 7.842.531,09 13:53
FMIZP F-M IZMIT PISTON 290,25 -1,78 % 9.140.772,25 13:53
FONET FONET BILGI TEKNOLOJILERI 15,24 -1,30 % 18.565.096,82 13:53
FORMT FORMET METAL VE CAM 4,89 3,38 % 85.094.039,61 13:53
FORTE FORTE BILGI ILETISIM 57,05 -0,44 % 21.120.333,10 13:51
FRIGO FRIGO PAK GIDA 8,00 -0,37 % 7.264.906,59 13:53
FROTO FORD OTOSAN 911,00 -0,76 % 635.580.503,50 13:53
FZLGY FUZUL GMYO 32,18 1,26 % 21.600.527,58 13:51
GARAN GARANTI BANKASI 128,70 0,86 % 984.373.944,70 13:53
GARFA GARANTI FAKTORING 17,97 -1,43 % 6.114.002,16 13:53
GEDIK GEDIK Y. MEN. DEG. 6,97 0,14 % 2.741.961,45 13:52
GEDZA GEDIZ AMBALAJ 38,14 -0,68 % 8.462.305,44 13:53
GENIL GEN ILAC 113,10 1,89 % 22.072.152,70 13:53
GENTS GENTAS 11,58 -1,78 % 11.187.921,45 13:53
GEREL GERSAN ELEKTRIK 8,60 -1,49 % 11.809.039,18 13:53
GESAN GIRISIM ELEKTRIK SANAYI 49,84 -1,31 % 130.778.778,89 13:53
GIPTA GIPTA OFIS KIRTASIYE 47,80 -0,08 % 36.442.063,02 13:53
GLBMD GLOBAL MEN. DEG. 9,68 -2,12 % 951.117,36 13:51
GLCVY GELECEK VARLIK YONETIMI 48,06 0,13 % 11.782.564,80 13:50
GLRMK GULERMAK AGIR SANAYI 147,00 1,31 % 468.673.747,60 13:53
GLRYH GULER YAT. HOLDING 2,86 0,00 % 65.717.932,55 13:53
GLYHO GLOBAL YAT. HOLDING 16,77 -0,95 % 28.523.853,97 13:49
GMTAS GIMAT MAGAZACILIK 10,51 -0,19 % 4.443.361,53 13:52
GOKNR GOKNUR GIDA 22,14 -2,72 % 39.573.031,46 13:53
GOLTS GOLTAS CIMENTO 415,50 -2,18 % 56.746.614,00 13:53
GOODY GOOD-YEAR 16,38 -1,56 % 9.238.771,15 13:53
GOZDE GOZDE GIRISIM 22,94 -1,04 % 7.703.397,36 13:52
GRNYO GARANTI YAT. ORT. 9,15 0,44 % 2.719.737,70 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 232,30 2,56 % 92.877.715,50 13:53
GRTHO GRAINTURK HOLDING 192,80 1,21 % 75.123.562,70 13:52
GSDDE GSD DENIZCILIK 8,33 -1,30 % 1.842.374,26 13:53
GSDHO GSD HOLDING 3,56 -0,56 % 9.925.899,21 13:53
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 87.244.439,74 13:53
GUBRF GUBRE FABRIK. 276,00 1,10 % 445.422.076,25 13:53
GUNDG GUNDOGDU GIDA 51,35 -1,25 % 18.372.776,65 13:53
GWIND GALATA WIND ENERJI 27,96 -1,20 % 11.206.329,28 13:53
GZNMI GEZINOMI SEYAHAT 71,55 -1,65 % 6.278.203,05 13:51
HALKB T. HALK BANKASI 19,04 -0,83 % 456.390.037,05 13:53
HATEK HATAY TEKSTIL 17,58 0,98 % 4.071.784,21 13:45
HATSN HATSAN GEMI 42,18 -1,31 % 8.657.132,78 13:53
HDFGS HEDEF GIRISIM 2,43 9,95 % 300.215.861,83 13:53
HEDEF HEDEF HOLDING 4,88 9,91 % 44.710.478,08 13:51
HEKTS HEKTAS 3,51 -0,57 % 191.740.105,53 13:53
HKTM HIDROPAR HAREKET KONTROL 16,79 -1,58 % 10.331.394,50 13:52
HLGYO HALK GMYO 2,74 1,48 % 72.540.471,66 13:53
HOROZ HOROZ LOJISTIK 69,90 -0,14 % 25.129.894,50 13:53
HRKET HAREKET PROJE TASIMACILIGI 67,10 -0,45 % 31.072.734,95 13:53
HTTBT HITIT BILGISAYAR 38,28 -2,94 % 10.834.793,66 13:52
HUBVC HUB GIRISIM 2,02 -1,46 % 2.375.788,58 13:53
HUNER HUN YENILENEBILIR ENERJI 3,49 0,29 % 9.835.840,41 13:53
HURGZ HURRIYET GZT. 4,72 -1,46 % 4.698.520,60 13:48
ICBCT ICBC TURKEY BANK 12,96 -0,31 % 4.661.848,24 13:48
ICUGS ICU GIRISIM 31,16 1,83 % 18.562.712,38 13:53
IDGYO IDEALIST GMYO 2,70 0,75 % 2.313.419,27 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 9,45 -2,58 % 65.899.059,41 13:53
IHAAS IHLAS HABER AJANSI 20,12 7,31 % 105.260.792,33 13:53
IHEVA IHLAS EV ALETLERI 2,64 7,32 % 17.202.856,12 13:53
IHGZT IHLAS GAZETECILIK 1,57 9,03 % 185.799.639,04 13:53
IHLAS IHLAS HOLDING 2,67 9,88 % 169.824.849,51 13:53
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 % 63.976.237,20 13:53
IHYAY IHLAS YAYIN HOLDING 3,25 9,06 % 104.050.641,63 13:53
IMASM IMAS MAKINA 2,60 -1,89 % 14.490.993,27 13:53
INDES INDEKS BILGISAYAR 7,78 -1,52 % 10.350.748,30 13:53
INFO INFO YATIRIM 2,35 -0,84 % 4.859.781,24 13:53
INGRM INGRAM BILISIM 398,00 -1,42 % 3.579.521,75 13:52
INTEK INNOSA TEKNOLOJI 412,75 -0,78 % 1.307.568,00 12:55
INTEM INTEMA 207,00 -0,34 % 5.790.325,70 13:47
INVEO INVEO YATIRIM HOLDING 7,01 -0,57 % 5.820.024,62 13:53
INVES INVESTCO HOLDING 171,50 -1,49 % 22.016.813,10 13:52
IPEKE IPEK DOGAL ENERJI 60,35 1,43 % 298.852.064,00 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,70 0,10 % 839.433,10 12:55
ISBTR IS BANKASI (B) 522.250,00 -0,33 % 1.566.750,00 12:55
ISCTR IS BANKASI (C) 13,71 -0,15 % 2.581.128.374,52 13:53
ISDMR ISKENDERUN DEMIR CELIK 37,14 0,16 % 24.357.125,50 13:53
ISFIN IS FIN.KIR. 12,69 -0,55 % 11.358.702,15 13:53
ISGSY IS GIRISIM 37,48 -2,55 % 27.200.061,74 13:53
ISGYO IS GMYO 18,85 -2,03 % 40.910.418,45 13:53
ISKPL ISIK PLASTIK 21,24 0,28 % 10.314.903,22 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,40 1,31 % 79.726.561,68 13:53
ISSEN ISBIR SENTETIK DOKUMA 8,44 -0,59 % 1.661.302,33 13:53
ISYAT IS YAT. ORT. 7,79 -0,89 % 1.661.875,36 13:53
IZENR IZDEMIR ENERJI 5,14 -0,77 % 98.247.668,99 13:53
IZFAS IZMIR FIRCA 68,05 -2,09 % 22.487.876,95 13:53
IZINV IZ YATIRIM HOLDING 38,20 -0,57 % 483.905,64 13:53
IZMDC IZMIR DEMIR CELIK 5,23 -0,95 % 5.162.098,74 13:52
JANTS JANTSA JANT SANAYI 24,38 -1,14 % 14.961.014,10 13:53
KAPLM KAPLAMIN 181,60 -0,11 % 10.245.290,20 13:52
KAREL KAREL ELEKTRONIK 8,77 -1,24 % 9.029.310,55 13:52
KARSN KARSAN OTOMOTIV 11,10 -1,07 % 79.563.559,12 13:52
KARTN KARTONSAN 107,50 -2,27 % 29.333.603,90 13:53
KARYE KARTAL YEN. ENERJI 26,86 -1,10 % 8.955.963,58 13:53
KATMR KATMERCILER EKIPMAN 2,04 -0,97 % 28.633.087,33 13:53
KAYSE KAYSERI SEKER FABRIKASI 19,25 0,79 % 53.783.948,46 13:53
KBORU KUZEY BORU 76,10 -1,68 % 26.800.132,85 13:53
KCAER KOCAER CELIK 11,21 -0,88 % 35.262.835,51 13:53
KCHOL KOC HOLDING 161,10 -0,49 % 1.474.193.178,00 13:53
KENT KENT GIDA 924,50 -3,80 % 3.028.978,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 0,00 % 330.227,58 12:55
KERVT KEREVITAS GIDA 12,48 -2,27 % 16.362.002,31 13:52
KFEIN KAFEIN YAZILIM 104,30 -1,60 % 21.586.895,60 13:53
KGYO KORAY GMYO 42,00 -0,24 % 28.971.001,16 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 1,94 % 38.695.351,78 13:53
KLGYO KILER GMYO 4,81 0,42 % 18.097.493,30 13:52
KLKIM KALEKIM KIMYEVI MADDELER 30,20 -0,66 % 26.709.831,06 13:53
KLMSN KLIMASAN KLIMA 26,12 -0,53 % 8.102.940,50 13:53
KLNMA T. KALKINMA BANK. 14,70 -1,21 % 1.625.643,60 12:55
KLRHO KILER HOLDING 27,50 -1,79 % 2.986.811,38 13:53
KLSER KALESERAMIK 32,90 -0,54 % 16.292.689,24 13:52
KLSYN KOLEKSIYON MOBILYA 5,08 -0,59 % 4.093.762,62 13:41
KMPUR KIMTEKS POLIURETAN 17,90 -0,50 % 14.081.978,94 13:51
KNFRT KONFRUT TARIM 11,35 -4,22 % 8.871.670,63 13:53
KOCMT KOC METALURJI 15,13 0,27 % 15.032.147,26 13:53
KONKA KONYA KAGIT 40,00 0,00 % 29.850.780,68 13:52
KONTR KONTROLMATIK TEKNOLOJI 34,08 -1,50 % 201.793.267,36 13:53
KONYA KONYA CIMENTO 6.097,50 -1,73 % 35.567.015,00 13:53
KOPOL KOZA POLYESTER 5,73 0,17 % 19.358.967,66 13:53
KORDS KORDSA TEKNIK TEKSTIL 66,00 -1,49 % 11.363.803,35 13:53
KOTON KOTON MAGAZACILIK 17,54 -0,96 % 16.039.050,15 13:53
KOZAA KOZA MADENCILIK 73,05 -0,61 % 306.832.181,00 13:53
KOZAL KOZA ALTIN 23,98 0,00 % 1.069.505.662,20 13:53
KRDMA KARDEMIR (A) 37,64 -1,72 % 89.957.708,06 13:53
KRDMB KARDEMIR (B) 25,44 -3,93 % 38.832.636,76 13:53
KRDMD KARDEMIR (D) 27,74 -2,32 % 598.175.617,24 13:53
KRGYO KORFEZ GMYO 10,22 1,89 % 38.507.927,94 13:53
KRONT KRON TEKNOLOJI 20,90 -0,57 % 4.970.017,60 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 0,14 % 5.056.226,83 13:53
KRSTL KRISTAL KOLA 5,62 -0,53 % 6.938.787,49 13:53
KRTEK KARSU TEKSTIL 30,24 -2,51 % 6.779.435,38 13:52
KRVGD KERVAN GIDA 2,42 5,68 % 79.371.358,34 13:53
KSTUR KUSTUR KUSADASI TURIZM 2.875,00 1,86 % 2.356.625,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 63,95 -2,81 % 240.287.796,25 13:53
KTSKR KUTAHYA SEKER FABRIKASI 58,55 -1,51 % 9.026.048,00 13:51
KUTPO KUTAHYA PORSELEN 74,00 0,00 % 12.248.423,30 13:52
KUVVA KUVVA GIDA 53,00 1,92 % 677.923,00 12:55
KUYAS KUYAS YATIRIM 22,86 -0,17 % 19.294.027,28 13:53
KZBGY KIZILBUK GYO 5,31 -1,12 % 9.823.439,62 13:48
KZGYO KUZUGRUP GMYO 20,04 -0,10 % 3.639.436,14 13:53
LIDER LDR TURIZM 146,70 0,34 % 7.394.854,90 13:48
LIDFA LIDER FAKTORING 2,98 0,34 % 8.666.574,23 13:52
LILAK LILA KAGIT 25,04 -2,11 % 33.186.460,22 13:53
LINK LINK BILGISAYAR 471,00 -1,36 % 5.621.274,50 13:48
LKMNH LOKMAN HEKIM SAGLIK 20,08 -0,89 % 12.725.870,33 13:52
LMKDC LIMAK DOGU ANADOLU 28,84 -1,57 % 119.592.882,58 13:53
LOGO LOGO YAZILIM 111,80 -1,58 % 21.759.971,20 13:53
LRSHO LORAS HOLDING 2,19 -0,90 % 27.892.521,88 13:53
LUKSK LUKS KADIFE 89,90 -0,11 % 49.414.331,10 13:53
LYDHO LYDIA HOLDING 95,65 1,76 % 23.269.098,30 13:53
LYDYE LYDIA YESIL ENERJI 10.200,00 -0,97 % 1.960.192,50 13:33
MAALT MARMARIS ALTINYUNUS 761,00 -0,91 % 6.112.719,50 13:50
MACKO MACKOLIK INTERNET HIZMETLERI 109,00 -1,36 % 3.189.079,90 13:50
MAGEN MARGUN ENERJI 22,82 -0,70 % 30.855.634,82 13:53
MAKIM MAKIM MAKINE 20,70 2,17 % 8.055.851,84 13:53
MAKTK MAKINA TAKIM 6,20 0,00 % 12.016.825,74 13:53
MANAS MANAS ENERJI YONETIMI 9,46 1,50 % 9.747.216,60 13:53
MARBL TUREKS TURUNC MADENCILIK 11,73 -0,59 % 7.678.169,27 13:53
MARKA MARKA YATIRIM HOLDING 48,00 4,35 % 11.320.151,12 13:53
MARTI MARTI OTEL 3,13 -0,32 % 27.840.602,76 13:53
MAVI MAVI GIYIM 70,05 -2,44 % 339.266.751,25 13:53
MEDTR MEDITERA TIBBI MALZEME 44,60 -0,89 % 2.433.510,86 13:49
MEGAP MEGA POLIETILEN 2,62 0,00 % 643.414,36 12:55
MEGMT MEGA METAL 26,70 -1,04 % 18.842.328,52 13:53
MEKAG MEKA GLOBAL MAKINE 43,30 -0,87 % 9.641.846,64 13:53
MEPET METRO PETROL VE TESISLERI 8,85 0,11 % 925.509,34 13:48
MERCN MERCAN KIMYA 13,80 -0,07 % 9.513.941,74 13:53
MERIT MERIT TURIZM 13,80 -1,43 % 5.993.708,49 13:49
MERKO MERKO GIDA 15,21 -2,37 % 37.926.543,64 13:52
METRO METRO HOLDING 3,09 -2,22 % 38.891.425,93 13:53
METUR METEMTUR YATIRIM 16,03 -0,37 % 22.336.764,35 13:53
MGROS MIGROS TICARET 583,00 -1,02 % 653.185.541,50 13:53
MHRGY MHR GMYO 4,78 0,00 % 4.728.297,44 13:53
MIATK MIA TEKNOLOJI 35,74 -1,33 % 114.512.101,64 13:53
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 423.143,48 12:55
MNDRS MENDERES TEKSTIL 9,51 -0,31 % 5.676.608,16 13:51
MNDTR MONDI TURKEY 6,47 0,47 % 10.470.569,01 13:52
MOBTL MOBILTEL ILETISIM 4,02 -0,74 % 9.094.063,04 13:53
MOGAN MOGAN ENERJI 9,16 -0,97 % 25.687.779,79 13:53
MOPAS MOPAS MARKETCILIK 32,24 -4,33 % 199.558.098,12 13:53
MPARK MLP SAGLIK 379,00 0,13 % 19.588.524,25 13:53
MRGYO MARTI GMYO 1,48 5,71 % 144.877.028,30 13:53
MRSHL MARSHALL 1.481,00 -0,74 % 7.838.365,00 13:52
MSGYO MISTRAL GMYO 16,05 -0,62 % 9.390.625,63 13:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,38 -1,72 % 8.519.412,82 13:53
MTRYO METRO YAT. ORT. 7,10 -0,56 % 1.021.065,95 13:52
MZHLD MAZHAR ZORLU HOLDING 5,82 -0,68 % 872.347,65 13:53
NATEN NATUREL ENERJI 79,25 -1,37 % 98.285.793,30 13:51
NETAS NETAS TELEKOM. 59,90 -3,00 % 17.153.895,25 13:53
NIBAS NIGBAS NIGDE BETON 16,27 -1,33 % 3.419.498,14 13:52
NTGAZ NATURELGAZ 5,48 -0,54 % 5.214.255,17 13:49
NTHOL NET HOLDING 43,06 0,14 % 17.050.437,56 13:53
NUGYO NUROL GMYO 7,19 -1,91 % 6.591.307,96 13:53
NUHCM NUH CIMENTO 277,25 -0,98 % 13.191.310,00 13:53
OBAMS OBA MAKARNACILIK 63,80 2,08 % 97.324.196,60 13:53
OBASE OBASE BILGISAYAR 33,12 1,22 % 16.680.491,88 13:53
ODAS ODAS ELEKTRIK 5,51 0,55 % 182.038.191,10 13:53
ODINE ODINE TEKNOLOJI 138,90 0,80 % 60.430.688,50 13:53
OFSYM OFIS YEM GIDA 38,12 -1,90 % 7.904.907,58 13:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 105,90 3,93 % 93.088.500,00 13:53
ONRYT ONUR TEKNOLOJI 61,35 -1,37 % 45.188.249,00 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 8,93 0,00 % 2.252.993,28 13:49
ORGE ORGE ENERJI ELEKTRIK 82,55 -1,61 % 18.225.271,75 13:53
ORMA ORMA ORMAN MAHSULLERI 186,90 -0,43 % 403.143,30 12:55
OSMEN OSMANLI MENKUL 8,70 -1,36 % 4.130.763,13 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 10,66 -1,75 % 52.318.487,44 13:52
OTKAR OTOKAR 395,75 -0,25 % 12.633.161,50 13:52
OTTO OTTO HOLDING 361,25 -0,96 % 3.906.408,25 13:51
OYAKC OYAK CIMENTO 26,24 -0,61 % 215.243.085,84 13:53
OYAYO OYAK YAT. ORT. 24,18 0,08 % 901.300,28 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,34 -1,07 % 2.256.652,48 13:52
OYYAT OYAK YATIRIM MENKUL 32,50 0,37 % 6.550.375,88 13:52
OZATD OZATA DENIZCILIK 93,35 -0,05 % 52.468.153,35 13:53
OZGYO OZDERICI GMYO 5,41 3,64 % 31.440.599,49 13:53
OZKGY OZAK GMYO 11,48 -0,61 % 29.486.355,31 13:52
OZRDN OZERDEN AMBALAJ 8,99 -1,86 % 1.020.178,70 13:53
OZSUB OZSU BALIK 36,34 -1,84 % 10.184.232,64 13:49
OZYSR OZYASAR TEL 23,28 -1,27 % 6.985.261,36 13:53
PAGYO PANORA GMYO 62,75 -2,79 % 4.672.665,00 13:50
PAMEL PAMEL ELEKTRIK 89,00 -0,50 % 2.403.642,60 13:52
PAPIL PAPILON SAVUNMA 12,93 3,69 % 78.875.074,77 13:53
PARSN PARSAN 83,30 -1,19 % 11.963.437,60 13:53
PASEU PASIFIK EURASIA LOJISTIK 32,48 1,00 % 38.006.316,92 13:53
PATEK PASIFIK TEKNOLOJI 87,15 -2,35 % 87.385.568,45 13:53
PCILT PC ILETISIM MEDYA 17,45 -1,36 % 7.109.576,97 13:53
PEHOL PERA YATIRIM HOLDING 9,45 -6,99 % 290.174.919,63 13:53
PEKGY PEKER GMYO 1,65 10,00 % 594.987.409,72 13:53
PENGD PENGUEN GIDA 7,01 -0,28 % 12.802.247,24 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,88 -1,00 % 6.704.439,28 13:53
PETKM PETKIM 16,79 -0,65 % 335.858.959,98 13:53
PETUN PINAR ET VE UN 9,84 -0,20 % 4.961.752,88 13:53
PGSUS PEGASUS 235,40 -0,21 % 1.276.531.095,70 13:53
PINSU PINAR SU 6,46 -1,22 % 3.926.510,11 13:53
PKART PLASTIKKART 72,05 -1,50 % 9.178.967,25 13:49
PKENT PETROKENT TURIZM 225,30 -1,40 % 7.304.186,80 13:52
PLTUR PLATFORM TURIZM 28,40 -2,34 % 40.530.581,66 13:53
PNLSN PANELSAN CATI CEPHE 43,58 -0,95 % 14.071.964,84 13:53
PNSUT PINAR SUT 9,67 -0,10 % 3.913.472,28 13:53
POLHO POLISAN HOLDING 10,98 -0,63 % 13.021.654,93 13:52
POLTK POLITEKNIK METAL 6.550,00 -1,39 % 9.891.305,00 13:53
PRDGS PARDUS GIRISIM 4,94 -0,20 % 6.740.426,07 13:52
PRKAB TURK PRYSMIAN KABLO 30,18 -1,31 % 10.894.487,64 13:52
PRKME PARK ELEK.MADENCILIK 20,16 0,30 % 10.944.086,98 13:52
PRZMA PRIZMA PRESS MATBAACILIK 7,58 0,26 % 12.040.094,93 13:52
PSDTC PERGAMON DIS TICARET 76,50 -1,35 % 4.695.740,00 13:49
PSGYO PASIFIK GMYO 1,42 0,71 % 74.384.567,20 13:53
QNBFK QNB FINANSAL KIRALAMA 39,04 -2,40 % 317.982,40 12:55
QNBTR QNB BANK 255,50 2,78 % 1.153.118,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,36 -0,88 % 21.225.482,38 13:53
RALYH RAL YATIRIM HOLDING 440,50 -1,01 % 62.669.334,00 13:53
RAYSG RAY SIGORTA 348,75 -4,19 % 71.003.208,50 13:53
REEDR REEDER TEKNOLOJI 12,67 -0,63 % 83.917.211,47 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 115,60 -0,43 % 13.641.847,90 13:53
RNPOL RAINBOW POLIKARBONAT 24,96 -1,73 % 2.469.282,30 13:53
RODRG RODRIGO TEKSTIL 18,00 -3,64 % 4.164.144,02 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,31 8,39 % 413.266.371,86 13:53
RUBNS RUBENIS TEKSTIL 24,84 -0,80 % 5.729.212,68 13:53
RYGYO REYSAS GMYO 15,81 -0,13 % 16.414.912,95 13:52
RYSAS REYSAS LOJISTIK 19,09 -0,37 % 11.311.916,02 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 58,35 -0,26 % 19.519.115,25 13:53
SAHOL SABANCI HOLDING 96,45 -0,31 % 769.142.340,15 13:53
SAMAT SARAY MATBAACILIK 18,66 -0,53 % 17.773.692,48 13:53
SANEL SANEL MUHENDISLIK 22,48 -1,06 % 1.092.886,22 13:53
SANFM SANIFOAM ENDUSTRI 51,30 -1,44 % 19.527.898,05 13:53
SANKO SANKO PAZARLAMA 22,58 -2,08 % 3.893.130,06 13:52
SARKY SARKUYSAN 18,48 -1,86 % 11.786.167,24 13:53
SASA SASA POLYESTER 3,46 -0,57 % 1.101.601.505,98 13:53
SAYAS SAY YENILENEBILIR ENERJI 41,82 -0,14 % 36.739.832,22 13:53
SDTTR SDT UZAY VE SAVUNMA 191,60 -1,49 % 21.288.973,10 13:53
SEGMN SEGMEN KARDESLER GIDA 20,48 -0,87 % 6.756.595,48 13:53
SEGYO SEKER GMYO 4,56 -1,72 % 9.683.814,26 13:52
SEKFK SEKER FIN. KIR. 7,04 -1,81 % 540.996,61 13:51
SEKUR SEKURO PLASTIK 12,43 3,24 % 4.681.187,93 13:52
SELEC SELCUK ECZA DEPOSU 64,45 -1,75 % 46.377.749,00 13:52
SELGD SELCUK GIDA 48,60 -0,04 % 1.663.415,60 13:50
SELVA SELVA GIDA 11,30 -1,91 % 24.494.352,31 13:53
SERNT SERANIT GRANIT SERAMIK 14,23 -9,99 % 1.624.514.967,83 13:53
SEYKM SEYITLER KIMYA 2,85 -0,70 % 1.387.187,01 13:53
SILVR SILVERLINE ENDUSTRI 17,84 -1,05 % 1.628.901,88 13:52
SISE SISE CAM 36,94 -1,18 % 511.554.979,36 13:53
SKBNK SEKERBANK 3,88 -0,26 % 76.059.753,13 13:53
SKTAS SOKTAS 4,68 0,21 % 7.898.853,01 13:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,90 -1,36 % 17.643.861,10 13:53
SKYMD SEKER YATIRIM 24,58 9,05 % 396.223.333,04 13:53
SMART SMARTIKS YAZILIM 33,96 -1,39 % 22.610.911,86 13:52
SMRTG SMART GUNES ENERJISI TEK. 40,60 -0,20 % 57.618.254,50 13:53
SMRVA SUMER VARLIK YONETIM 29,40 5,53 % 190.373.128,62 13:53
SNGYO SINPAS GMYO 2,86 -1,38 % 22.930.641,91 13:53
SNICA SANICA ISI SANAYI 4,88 -1,61 % 40.206.727,13 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 60,20 0,00 % 2.444.842,40 12:55
SNPAM SONMEZ PAMUKLU 56,55 0,44 % 456.132,30 12:55
SODSN SODAS SODYUM SANAYII 91,40 0,44 % 262.592,20 12:55
SOKE SOKE DEGIRMENCILIK 11,38 -1,64 % 6.980.416,58 13:53
SOKM SOK MARKETLER TICARET 39,40 -1,25 % 138.946.900,42 13:53
SONME SONMEZ FILAMENT 83,80 -1,47 % 2.277.994,85 13:51
SRVGY SERVET GMYO 226,90 -2,16 % 53.027.619,10 13:53
SUMAS SUMAS SUNI TAHTA 323,50 -0,31 % 156.539,00 12:55
SUNTK SUN TEKSTIL 38,38 3,56 % 36.926.460,40 13:53
SURGY SUR TATIL EVLERI GMYO 41,10 -0,44 % 12.445.957,78 13:52
SUWEN SUWEN TEKSTIL 24,04 2,91 % 32.529.393,62 13:53
TABGD TAB GIDA 163,60 -1,62 % 68.321.270,70 13:53
TARKM TARKIM BITKI KORUMA 377,25 -1,11 % 13.399.932,50 13:53
TATEN TATLIPINAR ENERJI URETIM 50,20 -2,52 % 520.463.635,14 13:53
TATGD TAT GIDA 12,05 -1,71 % 18.021.206,76 13:51
TAVHL TAV HAVALIMANLARI 269,25 -1,01 % 190.123.726,25 13:53
TBORG T.TUBORG 127,70 -0,31 % 3.770.206,00 13:50
TCELL TURKCELL 108,00 0,93 % 1.340.898.069,50 13:53
TCKRC KIRAC GALVANIZ 34,82 1,46 % 89.105.942,32 13:53
TDGYO TREND GMYO 19,72 -0,80 % 41.444.518,57 13:53
TEKTU TEK-ART TURIZM 4,03 -0,49 % 5.211.472,97 13:53
TERA TERA YATIRIM MENKUL DEGERLER 38,28 -2,10 % 4.583.670,24 13:49
TEZOL EUROPAP TEZOL KAGIT 18,78 0,32 % 45.309.642,53 13:53
TGSAS TGS DIS TICARET 57,00 -0,70 % 2.696.013,95 13:53
THYAO TURK HAVA YOLLARI 317,00 -1,01 % 5.020.073.098,50 13:53
TKFEN TEKFEN HOLDING 66,45 2,94 % 274.114.876,55 13:53
TKNSA TEKNOSA IC VE DIS TICARET 27,60 -2,34 % 31.414.090,16 13:53
TLMAN TRABZON LIMAN 89,70 -2,55 % 7.436.200,80 13:53
TMPOL TEMAPOL POLIMER PLASTIK 89,85 0,11 % 8.767.606,60 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 114,20 -1,64 % 40.610.111,70 13:53
TNZTP TAPDI TINAZTEPE 50,85 -0,78 % 8.841.660,00 13:53
TOASO TOFAS OTO. FAB. 202,70 -2,69 % 686.074.377,80 13:53
TRCAS TURCAS PETROL 26,74 -1,69 % 16.477.277,44 13:53
TRGYO TORUNLAR GMYO 55,75 -1,85 % 11.596.179,35 13:53
TRILC TURK ILAC SERUM 18,41 1,99 % 227.733.671,73 13:53
TSGYO TSKB GMYO 6,45 -0,77 % 14.458.324,79 13:53
TSKB T.S.K.B. 12,65 -0,32 % 279.911.107,09 13:53
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 79.139.869,82 13:53
TTKOM TURK TELEKOM 49,32 -1,28 % 581.627.573,12 13:53
TTRAK TURK TRAKTOR 673,50 -1,97 % 60.263.866,50 13:53
TUCLK TUGCELIK 9,91 -1,29 % 7.350.591,72 13:53
TUKAS TUKAS 2,06 -1,90 % 41.302.735,91 13:53
TUPRS TUPRAS 137,40 -1,15 % 1.012.111.873,30 13:53
TUREX TUREKS TURIZM TASIMACILIK 150,80 -9,97 % 88.707.337,10 13:53
TURGG TURKER PROJE GAYRIMENKUL 471,75 -3,13 % 6.569.819,75 13:52
TURSG TURKIYE SIGORTA 18,10 0,44 % 145.437.373,77 13:53
UFUK UFUK YATIRIM 478,75 -2,10 % 2.527.418,75 13:49
ULAS ULASLAR TURIZM YAT. 31,70 2,79 % 16.883.284,70 13:53
ULKER ULKER BISKUVI 123,00 -1,20 % 475.183.526,80 13:53
ULUFA ULUSAL FAKTORING 15,83 -1,68 % 8.300.429,77 13:53
ULUSE ULUSOY ELEKTRIK 154,00 -0,65 % 3.646.214,50 13:53
ULUUN ULUSOY UN SANAYI 5,94 -0,83 % 4.672.855,31 13:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 0,22 % 1.924.549,08 13:52
USAK USAK SERAMIK 2,46 -3,53 % 58.212.207,15 13:53
VAKBN VAKIFLAR BANKASI 25,60 -0,78 % 332.980.799,56 13:53
VAKFN VAKIF FIN. KIR. 1,93 1,58 % 78.568.270,46 13:53
VAKKO VAKKO TEKSTIL 75,15 -1,44 % 12.763.643,40 13:53
VANGD VANET GIDA 24,40 0,74 % 10.806.627,00 13:52
VBTYZ VBT YAZILIM 23,34 -1,10 % 8.346.892,28 13:53
VERTU VERUSATURK GIRISIM 34,50 -1,43 % 4.437.602,14 13:53
VERUS VERUSA HOLDING 250,75 -2,43 % 5.569.083,75 13:53
VESBE VESTEL BEYAZ ESYA 14,54 -1,56 % 24.089.885,78 13:53
VESTL VESTEL 60,00 -1,64 % 95.353.203,70 13:53
VKFYO VAKIF YAT. ORT. 18,84 -5,33 % 4.620.410,93 13:53
VKGYO VAKIF GMYO 1,98 -0,50 % 33.369.552,62 13:52
VKING VIKING KAGIT 28,88 -1,37 % 507.414,02 13:50
VRGYO VERA KONSEPT GMYO 2,86 0,35 % 20.898.168,47 13:53
VSNMD VISNE MADENCILIK 41,18 9,99 % 44.992.485,58 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 752,00 3,65 % 101.169.185,00 13:53
YATAS YATAS 26,52 -2,28 % 10.953.725,94 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 5,45 % 31.792.743,48 13:53
YBTAS YIBITAS INSAAT MALZEME 116.342,50 0,00 % 581.712,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,80 -1,33 % 70.673.220,60 13:53
YESIL YESIL YATIRIM HOLDING 1,66 9,93 % 50.221.851,69 13:53
YGGYO YENI GIMAT GMYO 68,45 -0,58 % 4.641.341,80 13:49
YGYO YESIL GMYO 5,67 -10,00 % 9.895.068,54 12:55
YIGIT YIGIT AKU 29,70 -0,40 % 55.432.277,14 13:53
YKBNK YAPI VE KREDI BANK. 28,72 -0,28 % 2.385.054.204,32 13:53
YKSLN YUKSELEN CELIK 7,29 0,69 % 3.433.908,77 13:52
YONGA YONGA MOBILYA 51,15 -1,63 % 551.005,20 12:55
YUNSA YUNSA 5,91 -1,17 % 11.942.223,25 13:53
YYAPI YESIL YAPI 1,62 7,28 % 163.259.304,94 13:53
YYLGD YAYLA GIDA 9,12 -1,51 % 18.545.184,19 13:53
ZEDUR ZEDUR ENERJI 8,18 0,62 % 29.235.030,23 13:53
ZOREN ZORLU ENERJI 3,92 -0,76 % 110.474.989,96 13:53
ZRGYO ZIRAAT GMYO 15,63 -0,13 % 6.741.896,45 13:52

UYGULAMALAR

HESABIM